CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:38PM CDT. Market open.
Strike:45.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00045000 | 2024-05-15 1:49PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 127,828 | 487.50% |
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 11 | 306.25% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 6 | 250.00% |
| VIX240618C00045000 | 2024-05-20 10:56AM CDT | 2024-06-18 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 464 | 192,085 | 206.25% |
| VIX240717C00045000 | 2024-05-20 10:29AM CDT | 2024-07-17 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 36 | 139,704 | 169.53% |
| VIX240821C00045000 | 2024-05-20 8:30AM CDT | 2024-08-21 | 0.27 | 0.25 | 0.28 | 0.00 | - | 30 | 9,710 | 144.73% |
| VIX240918C00045000 | 2024-05-20 11:44AM CDT | 2024-09-18 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 3,700 | 12,383 | 132.13% |
| VIX241016C00045000 | 2024-05-13 2:55PM CDT | 2024-10-16 | 0.47 | 0.40 | 0.47 | 0.00 | - | 3,300 | 3,641 | 126.56% |
| VIX241120C00045000 | 2024-05-10 8:55AM CDT | 2024-11-20 | 0.50 | 0.44 | 0.51 | 0.00 | - | 60 | 573 | 116.21% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.46 | 0.56 | 0.00 | - | 8 | 10 | 110.06% |
| VIX250122C00045000 | 2024-05-13 9:18AM CDT | 2025-01-22 | 0.80 | 0.59 | 0.72 | 0.00 | - | 2 | 9 | 108.20% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-05-15 9:00AM CDT | 2024-05-22 | 31.70 | 32.35 | 32.45 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 30.30 | 30.65 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 27.00 | 27.15 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-07 9:21AM CDT | 2025-01-22 | 26.95 | 27.10 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.